Top Kandidaten

Letzte Aktualisierung: 25.11.2021 I 18:15h

Short Put Kandidaten

Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IV (%)
NTR	Nutrien Ltd	69,69	30	44	21	39	69
MAT	Mattel Inc	22,34	31	108	26	6	15
VIRT	Virtu Financial Cm A	28,85	31	71	25	13	26
BJ	Bj's Wholesale Club Holdings Inc	67,71	32	60	28	14	14
RMBS	Rambus Inc	27,31	33	56	26	22	42
HPQ	HP Inc	35,44	33	54	21	35	58
KBH	KB Home	43,54	33	57	27	19	17
KR	Kroger Company	42,54	33	47	21	48	87
VST	Vistra Energy Corp	20,62	34	59	26	21	38
LEVI	Levi Strauss & Co, Cl A	28,19	34	66	31	10	17
MCHP	Microchip Technology	83,91	35	51	27	35	50
GM	General Motors Company	62,19	36	65	28	21	44
BMRN	Biomarin Pharmaceuticals	89,57	36	74	26	21	58
TGNA	Tegna Inc	21,12	37	57	25	36	46
TPR	Tapestry Inc	44,07	37	72	33	9	19
BLDR	Builders Firstsource	73,71	37	58	35	8	10
CF	Cf Industries Holdings	65,14	38	60	29	28	49
CNC	Centene Corp	75,61	39	53	22	53	85
LPX	Louisiana-Pacific Corp	71,44	39	60	35	16	23
ON	On Semiconductor	62,37	39	63	32	24	37
AU	Anglogold Ashanti Ltd ADR	20,17	39	59	36	14	22
SKX	Skechers U,S,A,	47,77	40	73	29	23	42
CC	Chemours Company	32,52	40	75	35	12	28
DY	Dycom Industries	98,97	41	76	38	7	5
CIEN	Ciena Corp	61,29	42	62	22	49	77
STLD	Steel Dynamics Inc	65,15	42	49	35	53	74
MRVL	Marvell Technology Inc	73,86	43	71	27	35	75
GOOS	Canada Goose Holdings Inc	48,27	43	105	33	14	42
F	Ford Motor Company	20,25	44	76	32	27	66
MU	Micron Technology	86,21	44	58	25	57	74
JD	Jd,com Inc ADR	89,36	45	64	30	45	70
FLR	Fluor Corp	23,28	47	133	41	6	16
SQM	Sociedad Quimica Y Minera S,A, ADR	65,68	51	75	34	40	80
CWH	Camping World Holdings Inc	45,41	51	123	45	7	20
SKIN	The Beauty Health CO	28,59	54	76	40	39	27
EQT	Eqt Corp	21,30	55	86	44	24	54
CLR	Continental Resources	49,38	55	134	47	9	37
M	Macy's Inc	32,14	58	151	44	12	33
MP	Mp Materials Corp	44,10	64	127	56	10	19
SWBI	Smith & Wesson Brands Inc	23,05	64	127	39	29	65
RVLV	Revolve Group Inc	82,74	68	109	54	25	53
CCXI	Chemocentryx Inc	38,88	73	317	48	9	20
PLUG	Plug Power Inc	42,91	73	156	57	16	33
XPEV	Xpeng Inc ADR	54,37	73	147	53	21	50
ZIM	Zim Integrated Shipping Services Ltd	54,60	74	97	53	46	53
CHPT	Chargepoint Hldgs Inc	26,17	78	151	58	22	54
LAC	Lithium Americas Corp	36,40	81	164	61	19	56
PUBM	Pubmatic Inc Cl A	39,93	81	125	70	20	48
BLNK	Blink Charging Company	38,88	84	178	60	20	43
ENVX	Enovix Corp	35,52	88	101	65	63	84
FSR	Fisker Inc	20,38	89	183	65	20	45
PLBY	Plby Group Inc	37,08	96	156	68	31	61
Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IV (%)

Auswahlkriterien

• Volumen: 500.000
• Rating: >= Buy
• Preis des Underlyings: 20 USD – 100 USD
• IV: 30% – 100%
• >200 Tage Durchschnitt
• >50% 14Tage %D
• >50% 14Tage RSI

Bull Put Spread Kandidaten

Symbol	Name	Last	Imp Vol	IV 1Yr High	IV 1Yr Low	IV Rank	IV %
AVGO	Broadcom Ltd	558,73	30	44	19	42	70
DHI	D,R, Horton	101,09	30	48	26	17	25
BX	Blackstone Inc	148,23	30	39	20	54	86
PWR	Quanta Services	121,98	30	49	25	21	33
TSM	Taiwan Semiconductor Manufacturing ADR	120,71	31	49	21	37	60
QCOM	Qualcomm Inc	180,71	32	54	21	31	48
ANET	Arista Networks Inc	127,78	32	63	21	26	45
DLTR	Dollar Tree Inc	146,61	32	44	19	52	72
KLAC	K L A-Tencor Corp	413,30	33	50	27	24	29
NXPI	Nxp Semiconductors	221,03	33	50	27	25	35
ADBE	Adobe Systems Inc	668,32	33	40	20	66	85
FB	Meta Platforms Inc	341,06	33	51	20	43	62
SNPS	Synopsys Inc	349,21	34	44	19	57	83
PANW	Palo Alto Networks Inc	549,72	34	48	23	42	62
LRCX	Lam Research Corp	660,79	34	57	28	21	31
LEN	Lennar Corp	109,75	34	51	25	35	51
NKE	Nike Inc	172,03	35	42	18	71	87
EXPE	Expedia Group Inc	176,54	36	72	30	15	30
WSM	Williams-Sonoma	209,81	38	62	32	20	31
ALB	Albemarle Corp	274,48	42	66	33	26	41
NUE	Nucor Corp	115,79	44	51	29	66	94
NVDA	Nvidia Corp	326,74	49	78	31	37	88
AMD	Adv Micro Devices	157,80	49	64	27	59	85
ETSY	Etsy Inc	296,91	49	83	40	22	35
NTES	Netease Inc ADR	113,65	50	61	24	69	82
TTD	Trade Desk Inc	106,21	56	134	42	15	53
ENPH	Enphase Energy Inc	255,10	57	103	47	16	31
U	Unity Software Inc	181,81	57	119	42	18	61
W	Wayfair Inc	279,32	62	100	42	33	58
BNTX	Biontech Se ADR	304,76	71	128	52	24	48
SIG	Signet Jewelers Ltd	104,82	73	120	45	38	63
XLNX	Xilinx Inc	230,05	75	78	24	93	98
RBLX	Roblox Corp Cl A	124,23	83	103	45	65	94
Symbol	Name	Last	Imp Vol	IV 1Yr High	IV 1Yr Low	IV Rank	IV %

Auswahlkriterien

• Volumen: 500.000
• Rating: >= Buy
• Preis des Underlyings: 100 USD – 1.000 USD
• IV: 30% – 100%
• >200 Tage Durchschnitt
• >50% 14Tage %D
• >50% 14Tage RSI

Covered Call Kandidaten

Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IV (%)
AEO	American Eagle Outfitters	28,19	48	80	38	24	45
CC	Chemours Company	32,52	40	75	35	12	28
CF	Cf Industries Holdings	65,14	38	60	29	28	49
CLR	Continental Resources	49,38	55	134	47	9	37
CWH	Camping World Holdings Inc	45,41	51	123	45	7	20
F	Ford Motor Company	20,25	44	76	32	27	66
HOG	Harley-Davidson Inc	38,81	35	87	32	5	8
HPQ	HP Inc	35,44	33	54	21	35	58
KR	Kroger Company	42,54	33	47	21	48	87
M	Macy's Inc	32,14	58	151	44	12	33
NTR	Nutrien Ltd	69,69	30	44	21	39	69
RIO	Rio Tinto Plc ADR	63,75	30	42	25	31	49
SBLK	Star Bulk Carriers	20,99	69	97	43	48	73
STLD	Steel Dynamics Inc	65,15	42	49	35	53	74
TGNA	Tegna Inc	21,12	37	57	25	36	46
TPR	Tapestry Inc	44,07	37	72	33	9	19
VIRT	Virtu Financial Cm A	28,85	31	71	25	13	26
VSH	Vishay Intertechnology	21,99	30	53	24	21	23
VST	Vistra Energy Corp	20,62	34	59	26	21	38
XRX	Xerox Corp	20,20	37	53	27	38	56
Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IV (%)

Auswahlkriterien

• Volumen: 500.000
• Rating: >= Buy
• Preis des Underlyings: 20 USD – 100 USD
• IV: 30% – 100%
• >200 Tage Durchschnitt
• >50% 14Tage %D
• >50% 14Tage RSI
• Dividende: 2% – 10% p.a.

Poor Man's Covered Call Kandidaten

Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IV (%)
ACVA	Acv Auctions Inc Cl A	21,53	54	77	49	17	4
AEO	American Eagle Outfitters	28,19	48	80	38	24	45
APLS	Apellis Pharmaceuticals Inc	45,01	60	292	54	2	12
ARQQ	Arqit Quantum Inc	30,70	145	168	116	56	69
AU	Anglogold Ashanti Ltd ADR	20,17	39	59	36	14	22
AVYA	Avaya Holdings Corp	22,08	57	86	40	38	64
BBBY	Bed Bath & Beyond	22,29	104	306	56	19	91
BEKE	Ke Holdings Inc ADR	22,18	84	129	48	45	66
BJ	Bj's Wholesale Club Holdings Inc	67,71	32	60	28	14	14
BLDR	Builders Firstsource	73,71	37	58	35	8	10
BLNK	Blink Charging Company	38,88	84	178	60	20	43
BMRN	Biomarin Pharmaceuticals	89,57	36	74	26	21	58
CC	Chemours Company	32,52	40	75	35	12	28
CCXI	Chemocentryx Inc	38,88	73	317	48	9	20
CF	Cf Industries Holdings	65,14	38	60	29	28	49
CHPT	Chargepoint Hldgs Inc	26,17	78	151	58	22	54
CIEN	Ciena Corp	61,29	42	62	22	49	77
CLR	Continental Resources	49,38	55	134	47	9	37
CNC	Centene Corp	75,61	39	53	22	53	85
CWH	Camping World Holdings Inc	45,41	51	123	45	7	20
DY	Dycom Industries	98,97	41	76	38	7	5
ENVX	Enovix Corp	35,52	88	101	65	63	84
EQT	Eqt Corp	21,30	55	86	44	24	54
F	Ford Motor Company	20,25	44	76	32	27	66
FLR	Fluor Corp	23,28	47	133	41	6	16
FSR	Fisker Inc	20,38	89	183	65	20	45
GM	General Motors Company	62,19	36	65	28	21	44
GOOS	Canada Goose Holdings Inc	48,27	43	105	33	14	42
HOG	Harley-Davidson Inc	38,81	35	87	32	5	8
HPQ	HP Inc	35,44	33	54	21	35	58
JD	Jd,com Inc ADR	89,36	45	64	30	45	70
KBH	KB Home	43,54	33	57	27	19	17
KR	Kroger Company	42,54	33	47	21	48	87
LAC	Lithium Americas Corp	36,40	81	164	61	19	56
LCID	Lucid Group Inc	52,57	118	140	66	69	83
LEVI	Levi Strauss & Co, Cl A	28,19	34	66	31	10	17
LPX	Louisiana-Pacific Corp	71,44	39	60	35	16	23
M	Macy's Inc	32,14	58	151	44	12	33
MAT	Mattel Inc	22,34	31	108	26	6	15
MCHP	Microchip Technology	83,91	35	51	27	35	50
MP	Mp Materials Corp	44,10	64	127	56	10	19
MRVL	Marvell Technology Inc	73,86	43	71	27	35	75
MTTR	Matterport Inc	28,49	101	110	60	83	94
MU	Micron Technology	86,21	44	58	25	57	74
NTR	Nutrien Ltd	69,69	30	44	21	39	69
ON	On Semiconductor	62,37	39	63	32	24	37
PHM	Pultegroup	52,65	30	54	27	10	17
PLBY	Plby Group Inc	37,08	96	156	68	31	61
PLUG	Plug Power Inc	42,91	73	156	57	16	33
PUBM	Pubmatic Inc Cl A	39,93	81	125	70	20	48
RIO	Rio Tinto Plc ADR	63,75	30	42	25	31	49
RMBS	Rambus Inc	27,31	33	56	26	22	42
RVLV	Revolve Group Inc	82,74	68	109	54	25	53
SBLK	Star Bulk Carriers	20,99	69	97	43	48	73
SKIN	The Beauty Health CO	28,59	54	76	40	39	27
SKX	Skechers U,S,A,	47,77	40	73	29	23	42
SQM	Sociedad Quimica Y Minera S,A, ADR	65,68	51	75	34	40	80
STLD	Steel Dynamics Inc	65,15	42	49	35	53	74
SWBI	Smith & Wesson Brands Inc	23,05	64	127	39	29	65
TGNA	Tegna Inc	21,12	37	57	25	36	46
TPR	Tapestry Inc	44,07	37	72	33	9	19
VIRT	Virtu Financial Cm A	28,85	31	71	25	13	26
VSCO	Victorias Secret & CO	55,52	58	90	54	10	5
VSH	Vishay Intertechnology	21,99	30	53	24	21	23
VST	Vistra Energy Corp	20,62	34	59	26	21	38
XPEV	Xpeng Inc ADR	54,37	73	147	53	21	50
XRX	Xerox Corp	20,20	37	53	27	38	56
ZIM	Zim Integrated Shipping Services Ltd	54,60	74	97	53	46	53
Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IV (%)

Auswahlkriterien

• Volumen: 500.000
• Preis des Underlyings: 20 USD – 100 USD
• IV: 30% – 200%
• 200 Tage Durchschnitt > 50 Tage Durchschnitt
• >50% 14Tage %D
• >50% 14Tage RSI

ETF Kandidaten

Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IV (%)
JO	Ipatha,B Coffee Subindex TR ETN	66,63	44	76	30	30	81
KRBN	Kfa Global Carbon ETF	46,30	47	61	22	64	97
LIT	Global X Lithium & Battery Tech ETF	94,22	33	59	25	24	35
Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IV (%)

Auswahlkriterien

• Volumen: 500.000
• Preis des Underlyings: >30 USD
• IV: >30%
• >50% 14Tage %D
• >50% 14Tage RSI
• Leverage: 1x long