Top Kandidaten

Letzte Aktualisierung: 12.01.2022 I 17:15h

Short Put Kandidaten

Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IVP
BHP	Bhp Billiton Ltd ADR	66,23	30	48	24	25	58
BBL	Bhp Billiton Plc ADR	65,20	30	49	23	28	48
WFC	Wells Fargo & Company	56,03	31	45	24	30	48
VST	Vistra Energy Corp	22,70	31	59	26	13	18
RF	Regions Financial Corp	24,67	31	42	25	31	49
BP	BP Plc ADR	31,27	31	49	25	25	53
STLA	Stellantis N,V,	20,89	32	110	26	6	32
HUN	Huntsman Corp	36,68	32	47	27	23	38
PSX	Phillips 66	85,67	32	50	29	14	14
MPC	Marathon Petroleum Corp	72,68	32	59	26	20	33
COP	Conocophillips	83,50	33	70	28	13	36
INTC	Intel Corp	55,31	34	44	20	57	71
CNQ	Canadian Natural Resources	49,07	34	55	29	20	30
MU	Micron Technology	94,17	36	58	25	32	40
VLO	Valero Energy Corp	83,74	37	56	30	26	45
SU	Suncor Energy Inc	28,36	37	78	31	12	31
SLB	Schlumberger N,V,	36,17	38	62	34	11	18
MOS	Mosaic Company	41,38	38	67	35	9	13
GM	General Motors Company	59,76	40	65	28	32	71
MT	Arcelormittal ADR	37,12	42	65	34	26	38
TECK	Teck Resources Ltd	33,28	42	128	38	4	10
CTRA	Coterra Energy Inc	22,00	42	177	39	2	19
HAL	Halliburton Company	27,34	43	71	36	20	42
FCX	Freeport-Mcmoran Inc	44,31	46	70	40	18	36
OXY	Occidental Petroleum Corp	34,23	47	90	44	5	4
WDC	Western Digital Cp	65,81	47	69	34	38	64
F	Ford Motor Company	24,10	48	76	32	37	76
DVN	Devon Energy Corp	49,93	50	88	43	15	36
ZIM	Zim Integrated Shipping Services Ltd	61,67	50	97	50	0	0
EQT	Eqt Corp	23,84	52	86	44	18	32
APA	Apa Corp	32,64	53	104	48	9	21
GT	Goodyear Tire Rubber	22,57	55	88	36	35	86
AA	Alcoa Corp	61,08	60	74	48	48	70
Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IVP

Auswahlkriterien

• Volumen: 500.000
• Rating: >= Buy
• Preis des Underlyings: 20 USD – 100 USD
• IV: 30% – 100%
• >50% 14Tage %D
• >50% 14Tage RSI
• +DI > -DI

Bull Put Spread Kandidaten

Symbol	Name	Last	Imp Vol	IV 1Yr High	IV 1Yr Low	IV Rank	IVP
GE	General Electric Company	101,88	32	59	26	20	50
COF	Capital One Financial Corp	158,56	33	49	26	30	59
ILMN	Illumina Inc	417,24	36	56	26	32	47
BA	Boeing Company	217,01	36	54	28	31	62
TSM	Taiwan Semiconductor Manufacturing ADR	131,56	38	49	21	60	81
BIDU	Baidu Inc ADR	157,80	43	84	30	23	47
NTES	Netease Inc ADR	103,87	46	73	24	44	51
FANG	Diamondback Energy	122,62	48	84	46	6	9
BABA	Alibaba Group Holding ADR	135,94	50	82	23	46	82
Symbol	Name	Last	Imp Vol	IV 1Yr High	IV 1Yr Low	IV Rank	IVP

Auswahlkriterien

• Volumen: 500.000
• Rating: >= Buy
• Preis des Underlyings: 100 USD – 1.000 USD
• IV: 30% – 100%
• >50% 14Tage %D
• >50% 14Tage RSI
• +DI > -DI

Covered Call Kandidaten

Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IVP
AIG	American International Group	60,71	30	48	21	30	53
ALLY	Ally Financial	52,06	32	51	28	18	51
BBL	Bhp Billiton Plc ADR	65,11	30	49	23	27	47
BHP	Bhp Billiton Ltd ADR	66,12	30	48	24	26	59
BP	BP Plc ADR	31,24	31	49	25	23	51
CNQ	Canadian Natural Resources	48,99	34	55	29	20	30
COP	Conocophillips	83,36	34	70	28	14	39
CTRA	Coterra Energy Inc	21,97	43	177	39	2	20
F	Ford Motor Company	24,06	48	76	32	37	76
GLW	Corning Inc	37,89	31	52	20	32	73
HUN	Huntsman Corp	36,63	32	47	27	23	38
INTC	Intel Corp	55,21	33	44	20	56	69
MPC	Marathon Petroleum Corp	72,56	32	59	26	20	33
PSX	Phillips 66	85,57	34	50	29	23	34
RF	Regions Financial Corp	24,62	30	42	25	26	38
SU	Suncor Energy Inc	28,29	39	78	31	15	54
VIAC	Viacom CBS Cl B	34,79	44	102	31	18	52
VLO	Valero Energy Corp	83,70	35	56	30	19	26
VST	Vistra Energy Corp	22,69	31	59	26	13	22
ZIM	Zim Integrated Shipping Services Ltd	61,64	50	97	50	0	0
Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IVP

Auswahlkriterien

• Volumen: 500.000
• Preis des Underlyings: 20 USD – 100 USD
• IV: 30% – 100%
• >50% 14Tage %D
• >50% 14Tage RSI
• +DI > -DI
• Dividende: 1,5% – 10% p.a.

Poor Man's Covered Call Kandidaten

Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IVP
AA	Alcoa Corp	60,97	60	74	48	48	70
AIG	American International Group	60,71	30	48	21	30	53
ALK	Alaska Air Group	55,25	38	57	33	20	41
ALLY	Ally Financial	52,08	32	51	28	18	51
APA	Apa Corp	32,56	55	104	48	11	29
BBL	Bhp Billiton Plc ADR	65,08	30	49	23	27	47
BEKE	Ke Holdings Inc ADR	22,00	86	129	48	47	66
BHC	Bausch Health Companies Inc	26,97	44	87	30	24	57
BHP	Bhp Billiton Ltd ADR	66,14	30	48	24	26	59
BP	BP Plc ADR	31,24	31	49	25	23	51
CCL	Carnival Corp	22,00	52	89	41	23	49
CLF	Cleveland-Cliffs Inc	22,57	56	115	50	9	14
CNQ	Canadian Natural Resources	48,98	34	55	29	20	30
COP	Conocophillips	83,40	34	70	28	14	39
CTRA	Coterra Energy Inc	21,93	43	177	39	2	20
DAL	Delta Air Lines Inc	40,72	39	61	31	26	60
DISCA	Discovery Comm A	28,51	54	111	37	22	75
DISCK	Discovery Comm Inc	27,62	53	107	37	23	77
DISH	Dish Network Corp	36,68	47	87	31	27	72
DVN	Devon Energy Corp	49,84	45	88	43	5	1
DWAC	Digital World Acquisition Corp Cl A	64,00	157	246	82	45	77
EQT	Eqt Corp	23,82	52	86	44	18	33
F	Ford Motor Company	24,07	48	76	32	37	76
FCX	Freeport-Mcmoran Inc	44,26	46	70	40	18	36
FUTU	Futu Holdings Ltd ADR	44,70	96	187	61	27	57
GLW	Corning Inc	37,87	31	52	20	32	73
GM	General Motors Company	59,70	40	65	28	33	71
GT	Goodyear Tire Rubber	22,56	56	88	36	37	87
HAL	Halliburton Company	27,33	39	71	36	10	16
HTZ	Hertz Global Holdings Inc	24,28	70	113	69	2	7
HUN	Huntsman Corp	36,64	32	47	27	23	38
INTC	Intel Corp	55,22	33	44	20	56	69
JD	Jd,com Inc ADR	75,99	51	68	30	54	85
LCID	Lucid Group Inc	44,95	106	140	66	53	68
LUV	Southwest Airlines Company	44,98	35	55	26	29	57
LVS	Las Vegas Sands	38,50	47	61	33	50	79
MOS	Mosaic Company	41,24	39	67	35	13	21
MPC	Marathon Petroleum Corp	72,60	33	59	26	23	41
MT	Arcelormittal ADR	37,02	42	65	34	27	40
MU	Micron Technology	94,08	36	58	25	31	38
NCLH	Norwegian Cruise Ord	21,89	53	117	44	11	39
OVV	Ovintiv Inc	38,85	55	76	45	33	46
OXY	Occidental Petroleum Corp	34,20	49	90	44	9	12
PDD	Pinduoduo Inc ADR	60,22	69	92	43	53	75
PSX	Phillips 66	85,62	34	50	29	23	34
RCL	Royal Caribbean Cruises Ltd	81,07	46	77	35	26	48
RF	Regions Financial Corp	24,63	30	42	25	26	38
RRC	Range Resources Corp	21,17	53	166	53	0	0
SAVA	Cassava Sciences Inc	47,59	168	283	102	36	75
SAVE	Spirit Airlines Inc	22,52	50	87	43	16	31
SLB	Schlumberger N,V,	36,12	38	62	34	12	21
STLA	Stellantis N,V,	20,86	33	110	26	8	47
SU	Suncor Energy Inc	28,30	39	78	31	15	54
TECK	Teck Resources Ltd	33,26	43	128	38	5	12
UAL	United Airlines Holdings Inc	46,58	45	71	36	24	54
UBER	Uber Technologies Inc	42,67	56	71	35	56	91
VIAC	Viacom CBS Cl B	34,83	44	102	31	18	52
VLO	Valero Energy Corp	83,76	35	56	30	19	26
VST	Vistra Energy Corp	22,70	31	59	26	13	22
WDC	Western Digital Cp	65,70	48	69	34	39	65
WFC	Wells Fargo & Company	55,98	30	45	24	29	47
X	United States Steel Corp	25,05	57	98	48	18	30
ZIM	Zim Integrated Shipping Services Ltd	61,71	50	97	50	0	0
Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IVP

Auswahlkriterien

• Volumen: 500.000
• Preis des Underlyings: 20 USD – 100 USD
• IV: 30% – 200%
• >50% 14Tage %D
• >50% 14Tage RSI
• +DI > -DI

ETF Kandidaten

Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IVP
KWEB	KS Trust KS CSI China Internet ETF	38,36	48	64	27	57	84
OIH	Vaneck Oil Services ETF	218,65	43	62	36	24	32
XOP	S&P Oil & Gas Expl & Prod SPDR	108,36	42	61	36	24	42
Symbol	Name	Last (USD)	Imp Vol (%)	IV 1Yr High (%)	IV 1Yr Low (%)	IV Rank	IVP

Auswahlkriterien

• Volumen: 500.000
• Preis des Underlyings: >30 USD
• IV: >30%
• >50% 14Tage %D
• >50% 14Tage RSI
• +DI > -DI
• Leverage: 1x long